1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 88,66 | 88,84 | 88,63 | 88,63 | 0 |
| 30.12.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 27.12.24 | 88,41 | 88,43 | 88,33 | 88,43 | 0 |
| 23.12.24 | 88,52 | 88,72 | 88,39 | 88,39 | 0 |
| 20.12.24 | 88,52 | 88,72 | 88,51 | 88,72 | 0 |
| 19.12.24 | 88,48 | 88,53 | 88,47 | 88,47 | 0 |
| 18.12.24 | 89,08 | 89,08 | 88,94 | 89,08 | 0 |
| 17.12.24 | 89,02 | 89,02 | 88,87 | 88,95 | 0 |
| 16.12.24 | 89,12 | 89,16 | 89,08 | 89,16 | 0 |
| 13.12.24 | 89,34 | 89,35 | 89,21 | 89,26 | 0 |
| 12.12.24 | 89,46 | 89,50 | 89,38 | 89,44 | 0 |
| 11.12.24 | 89,58 | 89,78 | 89,53 | 89,61 | 0 |
| 10.12.24 | 89,77 | 89,77 | 89,59 | 89,59 | 0 |
| 09.12.24 | 89,92 | 89,92 | 89,75 | 89,75 | 0 |
| 06.12.24 | 89,69 | 89,92 | 89,62 | 89,83 | 0 |
| 05.12.24 | 89,67 | 89,67 | 89,53 | 89,53 | 0 |
| 04.12.24 | 89,53 | 89,65 | 89,35 | 89,65 | 0 |
| 03.12.24 | 89,57 | 89,73 | 89,55 | 89,56 | 0 |
| 02.12.24 | 89,55 | 89,65 | 89,47 | 89,65 | 0 |
| 29.11.24 | 89,60 | 89,62 | 89,51 | 89,58 | 0 |
| 28.11.24 | 89,19 | 89,41 | 89,19 | 89,41 | 0 |
| 27.11.24 | 89,28 | 89,42 | 89,28 | 89,37 | 0 |
| 26.11.24 | 89,22 | 89,28 | 89,08 | 89,08 | 0 |
| 25.11.24 | 88,99 | 89,03 | 88,92 | 89,03 | 0 |
| 22.11.24 | 88,80 | 88,89 | 88,77 | 88,85 | 0 |
