ExtraZins-Anleihe auf Stufenzins
WKN: BLB73C / ISIN: DE000BLB73C1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 19.12.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.12.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.12.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 16.12.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 13.12.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.12.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 11.12.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.12.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 09.12.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 06.12.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.12.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 04.12.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.12.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.11.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.11.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.11.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 26.11.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.11.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 22.11.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 21.11.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 20.11.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 19.11.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.11.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 15.11.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
