1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 60,48 | 60,48 | 59,83 | 59,83 | 0 |
| 07.01.25 | 60,95 | 60,96 | 60,76 | 60,81 | 0 |
| 06.01.25 | 61,15 | 61,22 | 61,07 | 61,08 | 0 |
| 03.01.25 | 61,78 | 61,76 | 61,74 | 61,75 | 0 |
| 02.01.25 | 62,05 | 62,43 | 61,87 | 61,87 | 0 |
| 30.12.24 | 61,57 | 61,60 | 61,56 | 61,60 | 0 |
| 27.12.24 | 62,67 | 62,67 | 61,61 | 61,68 | 0 |
| 23.12.24 | 63,06 | 63,06 | 62,39 | 62,45 | 0 |
| 20.12.24 | 63,06 | 63,06 | 62,69 | 63,00 | 0 |
| 19.12.24 | 63,60 | 63,60 | 63,00 | 63,00 | 0 |
| 18.12.24 | 64,39 | 64,39 | 63,68 | 63,84 | 0 |
| 17.12.24 | 63,87 | 64,06 | 63,89 | 64,06 | 0 |
| 16.12.24 | 64,14 | 64,14 | 63,92 | 64,10 | 0 |
| 13.12.24 | 64,54 | 64,54 | 64,03 | 64,19 | 0 |
| 12.12.24 | 65,29 | 65,29 | 64,62 | 64,62 | 0 |
| 11.12.24 | 65,60 | 65,72 | 65,18 | 65,18 | 0 |
| 10.12.24 | 65,49 | 65,53 | 65,25 | 65,49 | 0 |
| 09.12.24 | 65,56 | 65,89 | 65,53 | 65,53 | 0 |
| 06.12.24 | 65,44 | 65,73 | 65,44 | 65,52 | 0 |
| 05.12.24 | 65,49 | 65,82 | 65,44 | 65,44 | 0 |
| 04.12.24 | 65,17 | 65,67 | 64,92 | 65,67 | 0 |
| 03.12.24 | 65,23 | 65,28 | 64,74 | 65,15 | 0 |
| 02.12.24 | 64,38 | 65,13 | 64,38 | 65,13 | 0 |
| 29.11.24 | 63,90 | 64,34 | 63,90 | 64,34 | 0 |
| 28.11.24 | 63,42 | 63,85 | 63,42 | 63,85 | 0 |
