2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 62,25 | 62,15 | 62,15 | 62,15 | 0 |
| 02.01.25 | 61,86 | 62,48 | 61,86 | 61,94 | 0 |
| 30.12.24 | 61,78 | 61,88 | 61,76 | 61,88 | 0 |
| 27.12.24 | 61,98 | 62,09 | 61,58 | 61,92 | 0 |
| 23.12.24 | 62,42 | 62,82 | 62,16 | 62,16 | 10000 |
| 20.12.24 | 62,42 | 62,57 | 62,57 | 62,57 | 10000 |
| 19.12.24 | 62,73 | 62,27 | 62,27 | 62,27 | 0 |
| 18.12.24 | 64,09 | 64,09 | 63,70 | 63,95 | 0 |
| 17.12.24 | 63,73 | 63,89 | 63,51 | 63,89 | 0 |
| 16.12.24 | 63,91 | 63,81 | 63,81 | 63,81 | 0 |
| 13.12.24 | 64,47 | 64,04 | 64,04 | 64,04 | 0 |
| 12.12.24 | 65,00 | 65,00 | 64,67 | 64,77 | 0 |
| 11.12.24 | 65,77 | 65,96 | 65,44 | 65,53 | 0 |
| 10.12.24 | 66,28 | 66,28 | 65,72 | 65,92 | 0 |
| 09.12.24 | 66,95 | 66,95 | 66,31 | 66,36 | 0 |
| 06.12.24 | 66,91 | 67,00 | 66,63 | 66,65 | 0 |
| 05.12.24 | 66,51 | 66,44 | 66,44 | 66,44 | 0 |
| 04.12.24 | 65,73 | 66,27 | 65,44 | 66,27 | 0 |
| 03.12.24 | 66,15 | 66,43 | 66,00 | 66,13 | 0 |
| 02.12.24 | 66,08 | 66,57 | 65,87 | 66,57 | 0 |
| 29.11.24 | 65,91 | 66,14 | 65,86 | 65,98 | 0 |
| 28.11.24 | 65,42 | 65,48 | 65,42 | 65,45 | 0 |
| 27.11.24 | 65,15 | 65,53 | 65,15 | 65,48 | 0 |
| 26.11.24 | 65,06 | 65,14 | 64,77 | 64,90 | 0 |
| 25.11.24 | 64,54 | 64,92 | 64,92 | 64,92 | 0 |
