Anleihe
WKN: BLB70T / ISIN: DE000BLB70T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 19.12.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.12.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.12.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.12.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.12.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 12.12.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 11.12.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 10.12.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 09.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 06.12.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.12.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.12.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.12.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.11.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.11.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.11.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 26.11.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 25.11.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.11.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.11.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.11.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 19.11.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 18.11.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.11.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
