8,00% Telecom Argentina Stet-France SA 19/26 auf Festzins
WKN: A2R5DE / ISIN: USP9028NAV30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 99,91 | 99,91 | 99,71 | 99,71 | 0 |
| 09.10.24 | 99,71 | 99,74 | 99,57 | 99,60 | 0 |
| 08.10.24 | 99,71 | 99,76 | 99,58 | 99,68 | 0 |
| 07.10.24 | 99,74 | 99,74 | 99,66 | 99,66 | 0 |
| 04.10.24 | 99,71 | 99,72 | 99,54 | 99,69 | 0 |
| 03.10.24 | 99,60 | 99,76 | 99,60 | 99,68 | 0 |
| 02.10.24 | 99,66 | 99,71 | 99,44 | 99,57 | 0 |
| 01.10.24 | 99,28 | 99,58 | 99,28 | 99,44 | 0 |
| 30.09.24 | 99,35 | 99,35 | 99,17 | 99,18 | 0 |
| 27.09.24 | 99,32 | 99,34 | 99,26 | 99,26 | 0 |
| 26.09.24 | 99,62 | 99,68 | 99,10 | 99,10 | 0 |
| 25.09.24 | 99,66 | 99,68 | 99,18 | 99,55 | 0 |
| 24.09.24 | 99,62 | 99,64 | 99,36 | 99,36 | 0 |
| 23.09.24 | 99,69 | 99,70 | 99,49 | 99,49 | 0 |
| 20.09.24 | 99,68 | 99,70 | 99,33 | 99,35 | 0 |
| 19.09.24 | 98,86 | 98,86 | 98,68 | 98,68 | 0 |
| 18.09.24 | 98,74 | 98,85 | 98,53 | 98,53 | 0 |
| 17.09.24 | 98,71 | 99,31 | 98,71 | 99,21 | 0 |
| 16.09.24 | 98,60 | 99,16 | 98,60 | 98,68 | 0 |
| 13.09.24 | 98,64 | 98,96 | 98,60 | 98,60 | 0 |
| 12.09.24 | 98,68 | 98,86 | 98,66 | 98,70 | 0 |
| 11.09.24 | 98,50 | 98,52 | 98,42 | 98,49 | 0 |
| 10.09.24 | 98,21 | 98,31 | 98,21 | 98,26 | 0 |
| 09.09.24 | 97,96 | 98,21 | 97,96 | 98,08 | 0 |
| 06.09.24 | 98,00 | 98,21 | 98,00 | 98,21 | 0 |
