3,113% Panasonic 19/29 auf Festzins
WKN: A2R5CG / ISIN: USJ6354YAQ73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 92,30 | 92,38 | 92,30 | 92,31 | 0 |
| 30.12.24 | 92,13 | 92,14 | 92,12 | 92,12 | 0 |
| 27.12.24 | 92,10 | 92,10 | 92,02 | 92,04 | 0 |
| 23.12.24 | 92,19 | 92,30 | 92,18 | 92,21 | 0 |
| 20.12.24 | 92,19 | 92,30 | 92,18 | 92,30 | 0 |
| 19.12.24 | 92,16 | 92,20 | 92,14 | 92,14 | 0 |
| 18.12.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 17.12.24 | 92,69 | 92,69 | 92,54 | 92,59 | 0 |
| 16.12.24 | 92,78 | 92,84 | 92,77 | 92,84 | 0 |
| 13.12.24 | 93,00 | 93,01 | 92,90 | 92,92 | 0 |
| 12.12.24 | 93,12 | 93,12 | 93,04 | 93,06 | 0 |
| 11.12.24 | 93,19 | 93,44 | 93,19 | 93,30 | 0 |
| 10.12.24 | 93,37 | 93,37 | 93,20 | 93,28 | 0 |
| 09.12.24 | 93,49 | 93,49 | 93,35 | 93,36 | 0 |
| 06.12.24 | 93,13 | 93,47 | 93,13 | 93,44 | 0 |
| 05.12.24 | 93,24 | 93,24 | 93,09 | 93,09 | 0 |
| 04.12.24 | 93,07 | 93,31 | 92,91 | 93,31 | 0 |
| 03.12.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 02.12.24 | 93,16 | 93,63 | 92,98 | 93,63 | 0 |
| 29.11.24 | 92,93 | 93,58 | 92,93 | 93,20 | 0 |
| 28.11.24 | 92,97 | 93,01 | 92,93 | 92,93 | 0 |
| 27.11.24 | 92,94 | 93,03 | 92,93 | 92,97 | 0 |
| 26.11.24 | 92,84 | 92,84 | 92,72 | 92,74 | 0 |
| 25.11.24 | 92,66 | 92,71 | 92,71 | 92,71 | 0 |
| 22.11.24 | 92,44 | 92,47 | 92,40 | 92,47 | 0 |
