variabel LBBW 19/27 auf Stufenzins
WKN: LB13CN / ISIN: DE000LB13CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 92,90 | 92,92 | 92,90 | 92,92 | 0 |
| 27.12.24 | 92,93 | 92,96 | 92,88 | 92,90 | 0 |
| 23.12.24 | 93,31 | 93,37 | 92,93 | 92,93 | 0 |
| 20.12.24 | 93,31 | 93,37 | 92,97 | 93,37 | 0 |
| 19.12.24 | 93,25 | 93,28 | 93,24 | 93,24 | 0 |
| 18.12.24 | 93,33 | 93,36 | 93,31 | 93,32 | 0 |
| 17.12.24 | 93,29 | 93,35 | 93,29 | 93,30 | 0 |
| 16.12.24 | 93,32 | 93,34 | 93,29 | 93,34 | 0 |
| 13.12.24 | 93,39 | 93,39 | 93,33 | 93,36 | 0 |
| 12.12.24 | 93,52 | 93,63 | 93,44 | 93,44 | 0 |
| 11.12.24 | 93,53 | 93,60 | 93,51 | 93,56 | 0 |
| 10.12.24 | 93,46 | 93,54 | 93,46 | 93,54 | 0 |
| 09.12.24 | 93,45 | 93,50 | 93,44 | 93,48 | 0 |
| 06.12.24 | 93,36 | 93,44 | 93,32 | 93,42 | 0 |
| 05.12.24 | 93,52 | 93,52 | 93,47 | 93,47 | 0 |
| 04.12.24 | 93,51 | 93,51 | 93,43 | 93,49 | 0 |
| 03.12.24 | 93,59 | 93,59 | 93,51 | 93,53 | 0 |
| 02.12.24 | 93,46 | 93,55 | 93,46 | 93,55 | 0 |
| 29.11.24 | 93,32 | 93,36 | 93,28 | 93,36 | 0 |
| 28.11.24 | 93,21 | 93,29 | 93,21 | 93,27 | 0 |
| 27.11.24 | 93,25 | 93,25 | 93,12 | 93,14 | 0 |
| 26.11.24 | 93,21 | 93,21 | 93,14 | 93,14 | 0 |
| 25.11.24 | 93,23 | 93,23 | 93,16 | 93,19 | 0 |
| 22.11.24 | 93,04 | 93,22 | 93,04 | 93,18 | 0 |
| 21.11.24 | 92,91 | 92,98 | 92,90 | 92,98 | 0 |
