1,125% Telenor ASA 19/29 auf Festzins
WKN: A2R20M / ISIN: XS2001737910Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 92,54 | 92,63 | 92,51 | 92,55 | 0 |
| 08.01.25 | 92,62 | 92,67 | 92,51 | 92,59 | 0 |
| 07.01.25 | 92,65 | 92,74 | 92,65 | 92,74 | 0 |
| 06.01.25 | 92,80 | 92,81 | 92,67 | 92,68 | 0 |
| 03.01.25 | 93,08 | 93,03 | 93,02 | 93,03 | 0 |
| 02.01.25 | 93,15 | 93,35 | 93,13 | 93,13 | 0 |
| 30.12.24 | 92,95 | 92,98 | 92,93 | 92,98 | 0 |
| 27.12.24 | 93,17 | 93,17 | 92,93 | 93,05 | 0 |
| 23.12.24 | 93,25 | 93,44 | 93,12 | 93,20 | 0 |
| 20.12.24 | 93,25 | 93,43 | 93,25 | 93,43 | 0 |
| 19.12.24 | 93,54 | 93,54 | 93,24 | 93,25 | 0 |
| 18.12.24 | 93,53 | 93,54 | 93,43 | 93,54 | 0 |
| 17.12.24 | 93,51 | 93,54 | 93,43 | 93,51 | 0 |
| 16.12.24 | 93,41 | 93,57 | 93,41 | 93,57 | 0 |
| 13.12.24 | 93,59 | 93,61 | 93,49 | 93,58 | 0 |
| 12.12.24 | 93,86 | 93,86 | 93,66 | 93,66 | 0 |
| 11.12.24 | 93,90 | 94,03 | 93,83 | 93,87 | 0 |
| 10.12.24 | 93,86 | 93,91 | 93,78 | 93,91 | 0 |
| 09.12.24 | 93,80 | 93,90 | 93,79 | 93,81 | 0 |
| 06.12.24 | 93,84 | 93,84 | 93,62 | 93,74 | 0 |
| 05.12.24 | 93,96 | 93,97 | 93,77 | 93,77 | 0 |
| 04.12.24 | 93,99 | 93,99 | 93,75 | 93,97 | 0 |
| 03.12.24 | 94,12 | 94,12 | 93,90 | 93,94 | 0 |
| 02.12.24 | 93,85 | 94,09 | 93,85 | 94,08 | 0 |
| 29.11.24 | 93,57 | 93,83 | 93,57 | 93,83 | 0 |
