4,6% Motorola Solutions 19/29 auf Festzins
WKN: A2R146 / ISIN: US620076BN89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 98,32 | 98,38 | 98,38 | 98,38 | 0 |
| 02.01.25 | 98,25 | 98,53 | 98,25 | 98,33 | 0 |
| 30.12.24 | 98,13 | 98,20 | 98,11 | 98,20 | 0 |
| 27.12.24 | 98,14 | 98,32 | 98,06 | 98,28 | 0 |
| 23.12.24 | 98,11 | 98,38 | 98,08 | 98,22 | 0 |
| 20.12.24 | 98,11 | 98,25 | 98,25 | 98,25 | 0 |
| 19.12.24 | 98,21 | 98,30 | 98,21 | 98,30 | 0 |
| 18.12.24 | 98,95 | 99,02 | 98,85 | 98,98 | 0 |
| 17.12.24 | 98,93 | 98,93 | 98,74 | 98,90 | 0 |
| 16.12.24 | 98,95 | 99,01 | 99,01 | 99,01 | 0 |
| 13.12.24 | 99,22 | 99,18 | 99,18 | 99,18 | 0 |
| 12.12.24 | 99,47 | 99,58 | 99,38 | 99,47 | 0 |
| 11.12.24 | 99,52 | 99,80 | 99,45 | 99,68 | 0 |
| 10.12.24 | 99,64 | 99,64 | 99,48 | 99,55 | 0 |
| 09.12.24 | 99,70 | 99,70 | 99,60 | 99,67 | 0 |
| 06.12.24 | 99,31 | 99,68 | 99,31 | 99,63 | 0 |
| 05.12.24 | 99,41 | 99,41 | 99,25 | 99,25 | 0 |
| 04.12.24 | 99,22 | 99,44 | 99,11 | 99,44 | 0 |
| 03.12.24 | 99,32 | 99,50 | 99,26 | 99,28 | 0 |
| 02.12.24 | 99,47 | 99,47 | 99,23 | 99,44 | 0 |
| 29.11.24 | 99,09 | 99,39 | 99,09 | 99,37 | 0 |
| 28.11.24 | 99,00 | 99,08 | 99,00 | 99,08 | 0 |
| 27.11.24 | 99,00 | 99,18 | 99,00 | 99,12 | 0 |
| 26.11.24 | 99,01 | 99,08 | 98,82 | 98,83 | 0 |
| 25.11.24 | 98,74 | 98,92 | 98,69 | 98,92 | 0 |
