1,25% Region Wallonie 19/34 auf Festzins
WKN: A2R1LG / ISIN: BE6313647149Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 82,07 | 82,07 | 81,71 | 81,88 | 0 |
| 10.01.25 | 82,26 | 82,26 | 82,03 | 82,09 | 0 |
| 09.01.25 | 82,53 | 82,53 | 82,32 | 82,32 | 0 |
| 08.01.25 | 82,94 | 82,94 | 82,51 | 82,55 | 0 |
| 07.01.25 | 83,00 | 83,07 | 82,96 | 83,01 | 0 |
| 06.01.25 | 83,01 | 83,12 | 82,94 | 83,10 | 0 |
| 03.01.25 | 83,40 | 83,29 | 83,29 | 83,29 | 0 |
| 02.01.25 | 83,62 | 83,88 | 83,49 | 83,51 | 0 |
| 30.12.24 | 83,38 | 83,41 | 83,33 | 83,41 | 0 |
| 27.12.24 | 83,66 | 83,66 | 83,32 | 83,42 | 0 |
| 23.12.24 | 83,93 | 84,18 | 83,80 | 83,80 | 0 |
| 20.12.24 | 83,93 | 84,08 | 83,88 | 84,08 | 0 |
| 19.12.24 | 84,37 | 84,37 | 83,94 | 83,94 | 0 |
| 18.12.24 | 84,48 | 84,48 | 84,29 | 84,37 | 0 |
| 17.12.24 | 84,40 | 84,49 | 84,33 | 84,40 | 0 |
| 16.12.24 | 84,40 | 84,53 | 84,30 | 84,53 | 0 |
| 13.12.24 | 84,82 | 84,85 | 84,56 | 84,69 | 0 |
| 12.12.24 | 85,57 | 85,57 | 84,95 | 84,95 | 0 |
| 11.12.24 | 85,65 | 85,74 | 85,46 | 85,46 | 0 |
| 10.12.24 | 85,78 | 85,83 | 85,67 | 85,69 | 0 |
| 09.12.24 | 85,73 | 85,86 | 85,70 | 85,73 | 0 |
| 06.12.24 | 85,77 | 85,83 | 85,62 | 85,66 | 0 |
| 05.12.24 | 85,74 | 85,77 | 85,62 | 85,62 | 0 |
| 04.12.24 | 85,60 | 85,67 | 85,38 | 85,67 | 0 |
| 03.12.24 | 85,55 | 85,76 | 85,52 | 85,59 | 0 |
