1,00% Münchener Hypothekenbank 19/39 auf Festzins
WKN: MHB22J / ISIN: DE000MHB22J8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 73,65 | 73,52 | 73,52 | 73,52 | 0 |
| 02.01.25 | 75,92 | 75,92 | 73,56 | 73,56 | 0 |
| 30.12.24 | 75,70 | 75,71 | 75,60 | 75,68 | 0 |
| 27.12.24 | 75,69 | 75,84 | 75,65 | 75,73 | 0 |
| 23.12.24 | 76,45 | 76,53 | 74,03 | 74,10 | 0 |
| 20.12.24 | 76,45 | 76,48 | 76,33 | 76,48 | 0 |
| 19.12.24 | 76,42 | 76,74 | 76,42 | 76,46 | 0 |
| 18.12.24 | 77,27 | 77,27 | 76,91 | 76,98 | 0 |
| 17.12.24 | 77,16 | 77,13 | 77,06 | 77,13 | 0 |
| 16.12.24 | 76,84 | 76,84 | 74,92 | 74,92 | 0 |
| 13.12.24 | 77,21 | 77,21 | 77,14 | 77,14 | 0 |
| 12.12.24 | 77,85 | 77,86 | 77,43 | 77,43 | 0 |
| 11.12.24 | 78,20 | 78,31 | 77,92 | 77,92 | 0 |
| 10.12.24 | 75,92 | 75,99 | 75,74 | 75,90 | 0 |
| 09.12.24 | 76,08 | 76,10 | 75,91 | 75,91 | 0 |
| 06.12.24 | 76,02 | 76,02 | 75,79 | 75,92 | 0 |
| 05.12.24 | 76,33 | 76,33 | 75,86 | 75,86 | 0 |
| 04.12.24 | 76,13 | 76,27 | 75,97 | 76,27 | 0 |
| 03.12.24 | 78,39 | 78,39 | 76,04 | 76,26 | 0 |
| 02.12.24 | 78,08 | 78,18 | 77,80 | 78,18 | 0 |
| 29.11.24 | 77,98 | 78,00 | 77,40 | 77,66 | 0 |
| 28.11.24 | 77,53 | 77,80 | 77,49 | 77,80 | 0 |
| 27.11.24 | 77,48 | 77,58 | 77,25 | 77,49 | 0 |
| 26.11.24 | 77,30 | 77,42 | 77,23 | 77,26 | 0 |
| 25.11.24 | 77,31 | 77,40 | 77,02 | 77,22 | 0 |
