0,25% Schleswig-Holstein, Land 19/28 auf Festzins
WKN: SHFM68 / ISIN: DE000SHFM683Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,22 | 93,06 | 93,06 | 93,06 | 0 |
| 02.01.25 | 93,22 | 93,32 | 93,16 | 93,16 | 0 |
| 30.12.24 | 93,07 | 93,10 | 93,07 | 93,10 | 0 |
| 27.12.24 | 93,14 | 93,18 | 93,04 | 93,09 | 0 |
| 23.12.24 | 93,15 | 93,24 | 93,12 | 93,17 | 0 |
| 20.12.24 | 93,15 | 93,24 | 93,12 | 93,24 | 0 |
| 19.12.24 | 93,12 | 93,23 | 93,12 | 93,18 | 0 |
| 18.12.24 | 93,25 | 93,35 | 93,25 | 93,30 | 0 |
| 17.12.24 | 93,34 | 93,34 | 93,25 | 93,28 | 0 |
| 16.12.24 | 93,16 | 93,35 | 93,15 | 93,35 | 0 |
| 13.12.24 | 93,38 | 93,39 | 93,31 | 93,37 | 0 |
| 12.12.24 | 93,53 | 93,68 | 93,44 | 93,44 | 0 |
| 11.12.24 | 93,50 | 93,69 | 93,50 | 93,59 | 0 |
| 10.12.24 | 93,47 | 93,61 | 93,42 | 93,61 | 0 |
| 09.12.24 | 93,50 | 93,58 | 93,50 | 93,54 | 0 |
| 06.12.24 | 93,44 | 93,52 | 93,40 | 93,49 | 0 |
| 05.12.24 | 93,60 | 93,63 | 93,50 | 93,50 | 0 |
| 04.12.24 | 93,51 | 93,64 | 93,51 | 93,62 | 0 |
| 03.12.24 | 93,66 | 93,71 | 93,62 | 93,65 | 0 |
| 02.12.24 | 93,45 | 93,68 | 93,44 | 93,68 | 0 |
| 29.11.24 | 93,29 | 93,42 | 93,29 | 93,42 | 0 |
| 28.11.24 | 93,11 | 93,29 | 93,11 | 93,25 | 0 |
| 27.11.24 | 93,17 | 93,21 | 93,13 | 93,17 | 0 |
| 26.11.24 | 93,12 | 93,22 | 93,12 | 93,15 | 0 |
| 25.11.24 | 93,13 | 93,21 | 93,10 | 93,17 | 0 |
