1,00% Crédit Mutuel-CIC Home Loan SFH 19/29 auf Festzins
WKN: A2RW0H / ISIN: FR0013399102Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 93,39 | 93,50 | 93,29 | 93,29 | 0 |
| 30.12.24 | 93,23 | 93,24 | 93,22 | 93,23 | 0 |
| 27.12.24 | 93,38 | 93,38 | 93,19 | 93,25 | 0 |
| 23.12.24 | 93,40 | 93,48 | 93,32 | 93,32 | 0 |
| 20.12.24 | 93,40 | 93,48 | 93,38 | 93,48 | 0 |
| 19.12.24 | 93,50 | 93,50 | 93,33 | 93,33 | 0 |
| 18.12.24 | 93,53 | 93,56 | 93,47 | 93,52 | 0 |
| 17.12.24 | 93,55 | 93,57 | 93,49 | 93,51 | 0 |
| 16.12.24 | 93,45 | 93,57 | 93,44 | 93,57 | 0 |
| 13.12.24 | 93,63 | 93,64 | 93,55 | 93,62 | 0 |
| 12.12.24 | 93,88 | 93,99 | 93,72 | 93,72 | 0 |
| 11.12.24 | 93,89 | 94,05 | 93,88 | 93,92 | 0 |
| 10.12.24 | 93,85 | 93,94 | 93,82 | 93,91 | 0 |
| 09.12.24 | 93,85 | 93,92 | 93,83 | 93,87 | 0 |
| 06.12.24 | 93,83 | 93,85 | 93,70 | 93,81 | 0 |
| 05.12.24 | 93,94 | 93,94 | 93,77 | 93,77 | 0 |
| 04.12.24 | 94,00 | 94,00 | 93,83 | 93,97 | 0 |
| 03.12.24 | 94,06 | 94,06 | 93,94 | 93,98 | 0 |
| 02.12.24 | 93,88 | 94,01 | 93,88 | 94,01 | 0 |
| 29.11.24 | 93,66 | 93,81 | 93,61 | 93,81 | 0 |
| 28.11.24 | 93,46 | 93,62 | 93,46 | 93,61 | 0 |
| 27.11.24 | 93,51 | 93,55 | 93,40 | 93,45 | 0 |
| 26.11.24 | 93,48 | 93,49 | 93,41 | 93,41 | 0 |
| 25.11.24 | 93,48 | 93,48 | 93,39 | 93,44 | 0 |
| 22.11.24 | 93,25 | 93,48 | 93,17 | 93,42 | 0 |
