1,65 % BayernLB 18/33 auf Festzins
WKN: BLB6U1 / ISIN: DE000BLB6U15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 10.12.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 09.12.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 06.12.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 05.12.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 04.12.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 03.12.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 29.11.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 28.11.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 27.11.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 26.11.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 25.11.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 22.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 21.11.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 20.11.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.11.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.11.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.11.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.11.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.11.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.11.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 04.11.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
