1,75% Großbritannien Treasury 18/49 auf Festzins
WKN: A2RRLQ / ISIN: GB00BFWFPP71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 54,29 | 54,41 | 54,40 | 54,40 | 0 |
| 02.01.25 | 53,54 | 54,69 | 53,54 | 54,13 | 0 |
| 30.12.24 | 53,87 | 53,89 | 53,81 | 53,89 | 0 |
| 27.12.24 | 53,85 | 54,00 | 53,79 | 53,88 | 0 |
| 23.12.24 | 53,58 | 54,91 | 53,58 | 54,42 | 0 |
| 20.12.24 | 53,58 | 54,71 | 53,58 | 54,71 | 0 |
| 19.12.24 | 54,08 | 54,39 | 54,07 | 54,19 | 0 |
| 18.12.24 | 54,26 | 55,01 | 54,23 | 54,84 | 0 |
| 17.12.24 | 54,77 | 55,37 | 54,77 | 55,04 | 0 |
| 16.12.24 | 55,71 | 56,05 | 55,71 | 55,98 | 0 |
| 13.12.24 | 56,09 | 56,13 | 55,98 | 56,08 | 0 |
| 12.12.24 | 55,86 | 56,42 | 55,86 | 56,22 | 0 |
| 11.12.24 | 55,83 | 56,88 | 55,83 | 56,52 | 0 |
| 10.12.24 | 56,36 | 56,99 | 56,35 | 56,63 | 0 |
| 09.12.24 | 56,47 | 57,44 | 56,46 | 57,20 | 0 |
| 06.12.24 | 56,42 | 57,57 | 56,42 | 57,09 | 0 |
| 05.12.24 | 56,80 | 57,51 | 56,77 | 57,28 | 0 |
| 04.12.24 | 56,80 | 57,61 | 56,80 | 57,57 | 0 |
| 03.12.24 | 57,14 | 57,99 | 57,14 | 57,54 | 0 |
| 02.12.24 | 57,76 | 57,90 | 57,44 | 57,90 | 0 |
| 29.11.24 | 56,68 | 57,85 | 56,68 | 57,67 | 0 |
| 28.11.24 | 57,39 | 57,40 | 57,08 | 57,40 | 0 |
| 27.11.24 | 56,21 | 57,33 | 56,21 | 57,13 | 0 |
| 26.11.24 | 56,24 | 57,07 | 56,24 | 56,81 | 0 |
| 25.11.24 | 55,75 | 57,02 | 55,75 | 57,02 | 0 |
