4,25% Sinopec Group Overseas Development (2016) Ltd. 18/28 auf Festzins
WKN: A2RRJ5 / ISIN: USG82016AC32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 98,19 | 98,83 | 98,19 | 98,71 | 0 |
| 30.12.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.12.24 | 98,16 | 98,42 | 98,15 | 98,42 | 0 |
| 23.12.24 | 98,37 | 98,65 | 98,36 | 98,44 | 0 |
| 20.12.24 | 98,37 | 98,65 | 98,36 | 98,65 | 0 |
| 19.12.24 | 98,34 | 98,45 | 98,34 | 98,43 | 0 |
| 18.12.24 | 98,94 | 98,97 | 98,80 | 98,97 | 0 |
| 17.12.24 | 98,91 | 98,91 | 98,71 | 98,85 | 0 |
| 16.12.24 | 98,98 | 99,03 | 98,90 | 99,03 | 0 |
| 13.12.24 | 99,17 | 99,22 | 99,09 | 99,15 | 0 |
| 12.12.24 | 99,29 | 99,36 | 99,26 | 99,34 | 0 |
| 11.12.24 | 99,42 | 99,56 | 99,35 | 99,42 | 0 |
| 10.12.24 | 99,58 | 99,58 | 99,43 | 99,43 | 0 |
| 09.12.24 | 99,70 | 99,70 | 99,55 | 99,55 | 0 |
| 06.12.24 | 99,51 | 99,68 | 99,45 | 99,63 | 0 |
| 05.12.24 | 99,51 | 99,51 | 99,33 | 99,37 | 0 |
| 04.12.24 | 99,46 | 99,46 | 99,18 | 99,43 | 0 |
| 03.12.24 | 99,46 | 99,56 | 99,27 | 99,41 | 0 |
| 02.12.24 | 99,36 | 99,51 | 99,28 | 99,51 | 0 |
| 29.11.24 | 99,39 | 99,43 | 99,34 | 99,41 | 0 |
| 28.11.24 | 99,18 | 99,47 | 99,18 | 99,38 | 0 |
| 27.11.24 | 99,24 | 99,43 | 99,24 | 99,33 | 0 |
| 26.11.24 | 99,14 | 99,29 | 99,04 | 99,04 | 0 |
| 25.11.24 | 99,01 | 99,02 | 98,90 | 99,02 | 0 |
| 22.11.24 | 98,77 | 98,89 | 98,74 | 98,84 | 0 |
