1,50 % Anleihe 2018 - 2033 auf Festzins
WKN: BLB53K / ISIN: DE000BLB53K6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.12.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.12.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.12.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.12.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 06.12.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 05.12.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.12.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.12.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 29.11.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 28.11.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 27.11.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 25.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.11.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 21.11.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 20.11.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 19.11.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.11.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 14.11.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.11.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 11.11.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 08.11.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 06.11.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
