10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWK / ISIN: DE000ST0AWK9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 30.12.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 27.12.24 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 23.12.24 | 89,50 | 89,55 | 89,50 | 89,55 | 0 |
| 20.12.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 19.12.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 18.12.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 17.12.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 16.12.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 13.12.24 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 12.12.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 11.12.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 10.12.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 09.12.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 06.12.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 05.12.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 04.12.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 03.12.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 02.12.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 29.11.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 28.11.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 27.11.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 26.11.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 25.11.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 22.11.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
