variabel Royal Bank of Scotland Group 18/29 auf 3M USD LIBOR
WKN: A19053 / ISIN: US780097BG51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 98,95 | 99,02 | 98,89 | 98,96 | 0 |
| 30.12.24 | 98,72 | 98,72 | 98,70 | 98,72 | 0 |
| 27.12.24 | 98,75 | 98,78 | 98,67 | 98,78 | 0 |
| 23.12.24 | 98,89 | 98,92 | 98,73 | 98,73 | 0 |
| 20.12.24 | 98,89 | 98,92 | 98,78 | 98,92 | 0 |
| 19.12.24 | 98,89 | 98,99 | 98,87 | 98,87 | 0 |
| 18.12.24 | 99,42 | 99,44 | 99,29 | 99,36 | 0 |
| 17.12.24 | 99,47 | 99,47 | 99,24 | 99,31 | 0 |
| 16.12.24 | 99,45 | 99,48 | 99,42 | 99,48 | 0 |
| 13.12.24 | 99,62 | 99,63 | 99,54 | 99,60 | 0 |
| 12.12.24 | 99,80 | 99,80 | 99,66 | 99,73 | 0 |
| 11.12.24 | 99,75 | 99,97 | 99,70 | 99,90 | 0 |
| 10.12.24 | 99,91 | 99,91 | 99,75 | 99,82 | 0 |
| 09.12.24 | 99,97 | 99,97 | 99,81 | 99,87 | 0 |
| 06.12.24 | 99,78 | 99,96 | 99,65 | 99,88 | 0 |
| 05.12.24 | 99,80 | 99,80 | 99,62 | 99,62 | 0 |
| 04.12.24 | 99,67 | 99,73 | 99,43 | 99,73 | 0 |
| 03.12.24 | 99,63 | 99,75 | 99,55 | 99,62 | 0 |
| 02.12.24 | 99,59 | 99,67 | 99,49 | 99,67 | 0 |
| 29.11.24 | 99,60 | 99,63 | 99,56 | 99,63 | 0 |
| 28.11.24 | 99,32 | 99,56 | 99,32 | 99,56 | 0 |
| 27.11.24 | 99,46 | 99,57 | 99,36 | 99,43 | 0 |
| 26.11.24 | 99,33 | 99,49 | 99,24 | 99,34 | 0 |
| 25.11.24 | 99,28 | 99,38 | 99,09 | 99,38 | 0 |
| 22.11.24 | 99,06 | 99,17 | 99,03 | 99,17 | 0 |
