1,5% Richemont International Holding S.A. 18/30 auf Festzins
WKN: A19X8N / ISIN: XS1789752182Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,14 | 92,96 | 92,96 | 92,96 | 0 |
| 02.01.25 | 93,27 | 93,40 | 93,14 | 93,22 | 0 |
| 30.12.24 | 93,04 | 93,05 | 93,03 | 93,03 | 0 |
| 27.12.24 | 93,25 | 93,25 | 92,98 | 93,08 | 0 |
| 23.12.24 | 93,32 | 93,47 | 93,24 | 93,24 | 0 |
| 20.12.24 | 93,32 | 93,47 | 93,32 | 93,47 | 0 |
| 19.12.24 | 93,42 | 93,42 | 93,25 | 93,25 | 0 |
| 18.12.24 | 93,56 | 93,56 | 93,43 | 93,51 | 0 |
| 17.12.24 | 93,56 | 93,58 | 93,44 | 93,48 | 0 |
| 16.12.24 | 93,47 | 93,57 | 93,47 | 93,56 | 0 |
| 13.12.24 | 93,66 | 93,66 | 93,52 | 93,64 | 0 |
| 12.12.24 | 93,97 | 94,13 | 93,75 | 93,75 | 0 |
| 11.12.24 | 93,99 | 94,08 | 93,87 | 93,95 | 0 |
| 10.12.24 | 93,88 | 93,97 | 93,80 | 93,97 | 0 |
| 09.12.24 | 93,85 | 93,87 | 93,74 | 93,82 | 0 |
| 06.12.24 | 93,77 | 93,77 | 93,57 | 93,77 | 0 |
| 05.12.24 | 93,85 | 93,85 | 93,67 | 93,67 | 0 |
| 04.12.24 | 93,78 | 93,78 | 93,51 | 93,72 | 0 |
| 03.12.24 | 93,79 | 94,04 | 93,66 | 93,75 | 0 |
| 02.12.24 | 93,56 | 93,95 | 93,56 | 93,95 | 0 |
| 29.11.24 | 93,41 | 93,63 | 93,33 | 93,63 | 0 |
| 28.11.24 | 93,17 | 93,41 | 93,17 | 93,40 | 0 |
| 27.11.24 | 93,25 | 93,29 | 93,09 | 93,10 | 0 |
| 26.11.24 | 93,11 | 93,20 | 93,02 | 93,14 | 0 |
| 25.11.24 | 93,14 | 93,15 | 92,96 | 93,09 | 0 |
