3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 73,77 | 73,81 | 73,79 | 73,81 | 0 |
| 02.01.25 | 73,30 | 73,97 | 73,30 | 73,43 | 0 |
| 30.12.24 | 73,15 | 73,32 | 73,11 | 73,32 | 0 |
| 27.12.24 | 73,44 | 73,50 | 72,98 | 73,37 | 0 |
| 23.12.24 | 73,88 | 74,30 | 73,63 | 73,68 | 0 |
| 20.12.24 | 73,88 | 74,08 | 74,08 | 74,08 | 0 |
| 19.12.24 | 74,45 | 74,45 | 73,88 | 73,88 | 0 |
| 18.12.24 | 75,65 | 75,65 | 75,26 | 75,50 | 0 |
| 17.12.24 | 75,29 | 75,61 | 75,61 | 75,61 | 0 |
| 16.12.24 | 75,46 | 75,61 | 75,45 | 75,61 | 0 |
| 13.12.24 | 76,09 | 75,64 | 75,64 | 75,64 | 0 |
| 12.12.24 | 76,63 | 76,63 | 76,29 | 76,41 | 0 |
| 11.12.24 | 77,41 | 77,63 | 77,11 | 77,18 | 0 |
| 10.12.24 | 77,94 | 77,94 | 77,32 | 77,56 | 0 |
| 09.12.24 | 78,64 | 78,64 | 77,96 | 78,01 | 0 |
| 06.12.24 | 78,58 | 78,69 | 78,28 | 78,35 | 0 |
| 05.12.24 | 78,19 | 78,20 | 77,97 | 77,97 | 0 |
| 04.12.24 | 77,37 | 77,95 | 77,02 | 77,95 | 0 |
| 03.12.24 | 77,79 | 78,13 | 77,63 | 77,76 | 0 |
| 02.12.24 | 77,71 | 78,25 | 77,52 | 78,25 | 0 |
| 29.11.24 | 77,57 | 77,82 | 77,53 | 77,65 | 0 |
| 28.11.24 | 77,02 | 77,09 | 77,02 | 77,08 | 0 |
| 27.11.24 | 76,73 | 77,14 | 76,73 | 77,09 | 0 |
| 26.11.24 | 76,67 | 76,76 | 76,34 | 76,47 | 0 |
| 25.11.24 | 76,11 | 76,55 | 76,55 | 76,55 | 0 |
