CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 82,14 | 82,81 | 82,14 | 82,37 | 0 |
| 30.12.24 | 81,91 | 82,07 | 81,88 | 82,07 | 0 |
| 27.12.24 | 82,35 | 82,56 | 81,71 | 82,55 | 0 |
| 23.12.24 | 82,30 | 82,92 | 82,20 | 82,55 | 0 |
| 20.12.24 | 82,30 | 82,68 | 82,25 | 82,68 | 0 |
| 19.12.24 | 82,76 | 82,40 | 82,40 | 82,40 | 0 |
| 18.12.24 | 84,59 | 84,59 | 84,32 | 84,41 | 0 |
| 17.12.24 | 84,35 | 84,43 | 84,00 | 84,33 | 0 |
| 16.12.24 | 84,54 | 84,38 | 84,38 | 84,38 | 0 |
| 13.12.24 | 84,99 | 84,69 | 84,69 | 84,69 | 0 |
| 12.12.24 | 85,68 | 85,79 | 85,23 | 85,29 | 0 |
| 11.12.24 | 86,23 | 86,71 | 85,99 | 86,34 | 0 |
| 10.12.24 | 86,82 | 86,82 | 86,14 | 86,48 | 0 |
| 09.12.24 | 87,22 | 87,22 | 86,58 | 86,75 | 0 |
| 06.12.24 | 87,13 | 87,20 | 86,79 | 86,83 | 0 |
| 05.12.24 | 86,75 | 86,52 | 86,52 | 86,52 | 0 |
| 04.12.24 | 86,07 | 86,43 | 85,70 | 86,43 | 0 |
| 03.12.24 | 86,60 | 86,90 | 86,25 | 86,60 | 0 |
| 02.12.24 | 86,45 | 86,73 | 86,16 | 86,73 | 0 |
| 29.11.24 | 85,89 | 86,48 | 85,87 | 86,23 | 0 |
| 28.11.24 | 85,42 | 85,46 | 85,42 | 85,44 | 0 |
| 27.11.24 | 84,96 | 85,42 | 84,96 | 85,36 | 0 |
| 26.11.24 | 85,22 | 85,23 | 84,64 | 84,75 | 0 |
| 25.11.24 | 84,54 | 85,15 | 85,15 | 85,15 | 0 |
| 22.11.24 | 83,83 | 83,94 | 83,82 | 83,83 | 0 |
