3,9% VMware 17/27 auf Festzins
WKN: A19NA0 / ISIN: US928563AC98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 98,42 | 98,25 | 98,25 | 98,25 | 0 |
| 18.10.24 | 98,39 | 98,45 | 98,33 | 98,45 | 0 |
| 17.10.24 | 98,51 | 98,51 | 98,39 | 98,40 | 0 |
| 16.10.24 | 98,48 | 98,58 | 98,47 | 98,57 | 0 |
| 15.10.24 | 98,41 | 98,53 | 98,40 | 98,49 | 0 |
| 14.10.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 11.10.24 | 98,40 | 98,46 | 98,46 | 98,46 | 0 |
| 10.10.24 | 98,23 | 98,42 | 98,17 | 98,42 | 0 |
| 09.10.24 | 98,32 | 98,34 | 98,29 | 98,29 | 0 |
| 08.10.24 | 98,22 | 98,33 | 98,21 | 98,28 | 0 |
| 07.10.24 | 98,32 | 98,25 | 98,25 | 98,25 | 0 |
| 04.10.24 | 98,80 | 98,82 | 98,41 | 98,41 | 0 |
| 03.10.24 | 98,98 | 98,98 | 98,93 | 98,93 | 0 |
| 02.10.24 | 99,01 | 99,01 | 98,93 | 98,99 | 0 |
| 01.10.24 | 98,92 | 99,02 | 99,02 | 99,02 | 0 |
| 30.09.24 | 99,07 | 99,01 | 99,01 | 99,01 | 0 |
| 27.09.24 | 98,83 | 99,03 | 98,83 | 99,03 | 0 |
| 26.09.24 | 99,10 | 99,23 | 98,93 | 98,94 | 0 |
| 25.09.24 | 99,21 | 99,21 | 99,12 | 99,16 | 0 |
| 24.09.24 | 99,10 | 99,13 | 99,13 | 99,13 | 0 |
| 23.09.24 | 99,09 | 99,16 | 99,09 | 99,13 | 0 |
| 20.09.24 | 99,11 | 99,14 | 99,06 | 99,09 | 0 |
| 19.09.24 | 99,06 | 99,16 | 99,03 | 99,03 | 0 |
| 18.09.24 | 99,08 | 99,10 | 99,00 | 99,03 | 0 |
| 17.09.24 | 99,15 | 99,18 | 99,11 | 99,12 | 0 |
