COMCAST 12/42
WKN: A1G6UP / ISIN: US20030NBE04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 87,73 | 88,26 | 87,43 | 87,43 | 0 |
| 30.12.24 | 87,47 | 87,50 | 87,43 | 87,50 | 0 |
| 27.12.24 | 87,68 | 87,68 | 87,13 | 87,32 | 0 |
| 23.12.24 | 87,77 | 87,77 | 87,30 | 87,75 | 0 |
| 20.12.24 | 87,77 | 87,48 | 87,48 | 87,48 | 0 |
| 19.12.24 | 88,37 | 88,44 | 87,96 | 87,96 | 0 |
| 18.12.24 | 89,71 | 89,71 | 89,68 | 89,68 | 0 |
| 17.12.24 | 89,60 | 89,24 | 89,24 | 89,24 | 0 |
| 16.12.24 | 89,90 | 89,46 | 89,46 | 89,46 | 0 |
| 13.12.24 | 90,46 | 89,66 | 89,66 | 89,66 | 0 |
| 12.12.24 | 90,89 | 90,89 | 90,52 | 90,54 | 0 |
| 11.12.24 | 91,20 | 91,67 | 90,77 | 91,52 | 0 |
| 10.12.24 | 91,84 | 91,84 | 91,46 | 91,76 | 0 |
| 09.12.24 | 92,92 | 92,92 | 91,92 | 92,13 | 0 |
| 06.12.24 | 92,31 | 92,77 | 92,22 | 92,44 | 0 |
| 05.12.24 | 92,30 | 92,20 | 92,20 | 92,20 | 0 |
| 04.12.24 | 92,03 | 92,62 | 91,83 | 92,62 | 0 |
| 03.12.24 | 92,05 | 92,54 | 91,83 | 92,14 | 0 |
| 02.12.24 | 91,47 | 92,23 | 91,47 | 92,23 | 0 |
| 29.11.24 | 90,54 | 91,99 | 90,54 | 91,88 | 0 |
| 28.11.24 | 90,11 | 90,66 | 90,11 | 90,51 | 0 |
| 27.11.24 | 91,10 | 91,40 | 91,05 | 91,30 | 0 |
| 26.11.24 | 91,07 | 91,17 | 90,70 | 90,74 | 0 |
| 25.11.24 | 90,58 | 91,26 | 91,26 | 91,26 | 0 |
| 22.11.24 | 89,88 | 89,84 | 89,84 | 89,84 | 0 |
