1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 90,15 | 89,96 | 89,96 | 89,96 | 0 |
| 02.01.25 | 90,14 | 90,40 | 90,08 | 90,08 | 0 |
| 30.12.24 | 89,97 | 90,00 | 89,94 | 90,00 | 0 |
| 27.12.24 | 90,29 | 90,29 | 89,94 | 89,99 | 0 |
| 23.12.24 | 90,45 | 90,50 | 90,23 | 90,23 | 0 |
| 20.12.24 | 90,45 | 90,49 | 90,35 | 90,49 | 0 |
| 19.12.24 | 90,33 | 90,45 | 90,33 | 90,34 | 0 |
| 18.12.24 | 90,89 | 90,89 | 90,67 | 90,71 | 0 |
| 17.12.24 | 90,80 | 90,90 | 90,75 | 90,83 | 0 |
| 16.12.24 | 90,77 | 90,84 | 90,63 | 90,83 | 0 |
| 13.12.24 | 90,93 | 90,95 | 90,80 | 90,90 | 0 |
| 12.12.24 | 91,29 | 91,48 | 91,10 | 91,10 | 0 |
| 11.12.24 | 91,45 | 91,62 | 91,41 | 91,41 | 0 |
| 10.12.24 | 91,47 | 91,51 | 91,36 | 91,43 | 0 |
| 09.12.24 | 91,51 | 91,54 | 91,40 | 91,43 | 0 |
| 06.12.24 | 91,54 | 91,54 | 91,25 | 91,37 | 0 |
| 05.12.24 | 91,61 | 91,65 | 91,30 | 91,30 | 0 |
| 04.12.24 | 91,66 | 91,66 | 91,40 | 91,65 | 0 |
| 03.12.24 | 91,69 | 91,72 | 91,53 | 91,65 | 0 |
| 02.12.24 | 91,40 | 91,59 | 91,33 | 91,59 | 0 |
| 29.11.24 | 91,08 | 91,25 | 91,01 | 91,25 | 0 |
| 28.11.24 | 90,85 | 91,00 | 90,80 | 91,00 | 0 |
| 27.11.24 | 90,77 | 90,82 | 90,62 | 90,76 | 0 |
| 26.11.24 | 90,67 | 90,78 | 90,60 | 90,65 | 0 |
| 25.11.24 | 90,63 | 90,67 | 90,48 | 90,64 | 0 |
