FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 85,19 | 85,33 | 85,33 | 85,33 | 0 |
| 02.01.25 | 85,00 | 85,46 | 85,00 | 85,19 | 0 |
| 30.12.24 | 85,00 | 85,09 | 85,00 | 85,09 | 0 |
| 27.12.24 | 85,46 | 85,49 | 85,01 | 85,21 | 0 |
| 23.12.24 | 85,37 | 85,84 | 85,37 | 85,57 | 0 |
| 20.12.24 | 85,37 | 85,43 | 85,43 | 85,43 | 0 |
| 19.12.24 | 86,78 | 86,49 | 86,49 | 86,49 | 0 |
| 18.12.24 | 87,58 | 87,64 | 87,58 | 87,64 | 0 |
| 17.12.24 | 87,59 | 87,59 | 87,34 | 87,43 | 0 |
| 16.12.24 | 87,67 | 87,61 | 87,61 | 87,61 | 0 |
| 13.12.24 | 87,92 | 87,98 | 87,76 | 87,76 | 0 |
| 12.12.24 | 88,98 | 89,00 | 88,08 | 88,08 | 0 |
| 11.12.24 | 89,44 | 89,59 | 89,39 | 89,59 | 0 |
| 10.12.24 | 89,84 | 89,84 | 89,35 | 89,48 | 0 |
| 09.12.24 | 90,35 | 90,39 | 89,88 | 89,88 | 0 |
| 06.12.24 | 90,02 | 90,21 | 90,02 | 90,21 | 0 |
| 05.12.24 | 90,16 | 90,19 | 90,09 | 90,09 | 0 |
| 04.12.24 | 89,51 | 89,51 | 89,12 | 89,29 | 0 |
| 03.12.24 | 89,55 | 89,91 | 89,47 | 89,84 | 0 |
| 02.12.24 | 89,80 | 90,11 | 88,91 | 89,54 | 0 |
| 29.11.24 | 89,21 | 89,86 | 88,70 | 89,79 | 0 |
| 28.11.24 | 88,61 | 89,21 | 88,61 | 89,21 | 0 |
| 27.11.24 | 88,67 | 88,88 | 88,08 | 88,86 | 0 |
| 26.11.24 | 88,34 | 88,88 | 88,21 | 88,34 | 0 |
| 25.11.24 | 88,46 | 88,33 | 88,33 | 88,33 | 0 |
