1,375% TenneT Holding 17/29 auf Festzins
WKN: A19J8M / ISIN: XS1632897929Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 92,99 | 93,14 | 92,96 | 92,97 | 0 |
| 30.12.24 | 92,91 | 92,91 | 92,82 | 92,82 | 0 |
| 27.12.24 | 93,03 | 93,07 | 92,82 | 92,87 | 0 |
| 23.12.24 | 93,13 | 93,24 | 93,01 | 93,12 | 0 |
| 20.12.24 | 93,13 | 93,22 | 93,12 | 93,22 | 0 |
| 19.12.24 | 93,37 | 93,37 | 93,05 | 93,13 | 0 |
| 18.12.24 | 93,24 | 93,30 | 93,20 | 93,30 | 0 |
| 17.12.24 | 93,13 | 93,20 | 93,07 | 93,08 | 0 |
| 16.12.24 | 93,03 | 93,26 | 93,03 | 93,26 | 0 |
| 13.12.24 | 93,36 | 93,36 | 93,16 | 93,18 | 0 |
| 12.12.24 | 93,61 | 93,61 | 93,31 | 93,40 | 0 |
| 11.12.24 | 93,56 | 93,62 | 93,45 | 93,59 | 0 |
| 10.12.24 | 93,29 | 93,45 | 93,29 | 93,45 | 0 |
| 09.12.24 | 93,41 | 93,50 | 93,33 | 93,33 | 0 |
| 06.12.24 | 93,43 | 93,43 | 93,22 | 93,35 | 0 |
| 05.12.24 | 93,52 | 93,52 | 93,39 | 93,39 | 0 |
| 04.12.24 | 93,48 | 93,48 | 93,23 | 93,38 | 0 |
| 03.12.24 | 93,64 | 93,64 | 93,39 | 93,48 | 0 |
| 02.12.24 | 93,44 | 93,63 | 93,37 | 93,63 | 0 |
| 29.11.24 | 93,23 | 93,39 | 93,04 | 93,39 | 0 |
| 28.11.24 | 94,04 | 94,04 | 93,06 | 93,14 | 0 |
| 27.11.24 | 93,13 | 93,13 | 92,99 | 92,99 | 0 |
| 26.11.24 | 92,95 | 93,10 | 92,95 | 93,01 | 0 |
| 25.11.24 | 93,19 | 93,20 | 93,01 | 93,06 | 0 |
| 22.11.24 | 92,69 | 93,16 | 92,59 | 93,06 | 0 |
