TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 74,16 | 74,46 | 74,46 | 74,46 | 0 |
| 02.01.25 | 74,77 | 74,97 | 73,68 | 74,17 | 717000 |
| 30.12.24 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 27.12.24 | 74,21 | 74,21 | 74,00 | 74,10 | 0 |
| 23.12.24 | 74,73 | 74,82 | 74,16 | 74,16 | 0 |
| 20.12.24 | 74,73 | 74,82 | 74,41 | 74,65 | 0 |
| 19.12.24 | 76,03 | 76,03 | 74,95 | 74,98 | 0 |
| 18.12.24 | 76,40 | 77,46 | 76,33 | 76,33 | 200000 |
| 17.12.24 | 76,46 | 76,48 | 76,29 | 76,47 | 0 |
| 16.12.24 | 76,66 | 76,75 | 76,62 | 76,62 | 0 |
| 13.12.24 | 77,00 | 77,41 | 77,00 | 77,41 | 0 |
| 12.12.24 | 77,36 | 77,68 | 77,07 | 77,41 | 0 |
| 11.12.24 | 77,58 | 77,92 | 77,50 | 77,63 | 0 |
| 10.12.24 | 78,01 | 78,02 | 77,64 | 77,65 | 0 |
| 09.12.24 | 78,08 | 78,26 | 78,08 | 78,11 | 0 |
| 06.12.24 | 77,97 | 78,25 | 77,85 | 78,22 | 0 |
| 05.12.24 | 77,78 | 77,91 | 77,77 | 77,82 | 0 |
| 04.12.24 | 77,28 | 77,64 | 77,26 | 77,64 | 0 |
| 03.12.24 | 77,60 | 77,60 | 77,40 | 77,41 | 300000 |
| 02.12.24 | 77,60 | 77,68 | 77,58 | 77,68 | 0 |
| 29.11.24 | 77,29 | 77,66 | 77,29 | 77,66 | 0 |
| 28.11.24 | 77,01 | 77,41 | 77,01 | 77,25 | 0 |
| 27.11.24 | 77,14 | 77,43 | 77,14 | 77,43 | 0 |
| 26.11.24 | 77,63 | 77,63 | 77,07 | 77,07 | 0 |
| 25.11.24 | 77,09 | 77,54 | 77,09 | 77,54 | 0 |
