EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 41,67 | 41,44 | 41,44 | 41,44 | 0 |
| 02.01.25 | 43,10 | 43,10 | 41,49 | 41,86 | 0 |
| 30.12.24 | 43,53 | 43,63 | 43,52 | 43,56 | 0 |
| 27.12.24 | 43,27 | 43,33 | 42,61 | 43,33 | 0 |
| 23.12.24 | 42,86 | 43,27 | 42,75 | 42,87 | 0 |
| 20.12.24 | 42,68 | 42,44 | 42,44 | 42,44 | 0 |
| 19.12.24 | 42,35 | 42,19 | 42,19 | 42,19 | 0 |
| 18.12.24 | 42,67 | 42,80 | 42,17 | 42,67 | 0 |
| 17.12.24 | 43,31 | 43,04 | 43,04 | 43,04 | 0 |
| 16.12.24 | 43,78 | 43,25 | 43,25 | 43,25 | 0 |
| 13.12.24 | 43,80 | 43,83 | 43,83 | 43,83 | 0 |
| 12.12.24 | 44,44 | 44,53 | 43,52 | 43,68 | 0 |
| 11.12.24 | 44,39 | 44,44 | 43,71 | 44,19 | 0 |
| 10.12.24 | 44,28 | 44,63 | 43,86 | 44,61 | 0 |
| 09.12.24 | 43,72 | 44,67 | 43,72 | 44,41 | 0 |
| 06.12.24 | 44,06 | 44,06 | 42,97 | 43,53 | 0 |
| 05.12.24 | 43,93 | 44,05 | 44,05 | 44,05 | 0 |
| 04.12.24 | 43,79 | 43,94 | 43,35 | 43,64 | 0 |
| 03.12.24 | 43,47 | 43,81 | 42,95 | 43,81 | 0 |
| 02.12.24 | 43,53 | 43,63 | 43,00 | 43,33 | 0 |
| 29.11.24 | 43,43 | 43,92 | 43,22 | 43,87 | 0 |
| 28.11.24 | 43,35 | 43,35 | 42,56 | 42,91 | 0 |
| 27.11.24 | 43,88 | 44,23 | 43,57 | 44,21 | 0 |
| 26.11.24 | 42,90 | 43,66 | 42,66 | 43,29 | 0 |
| 25.11.24 | 42,17 | 42,67 | 42,67 | 42,67 | 0 |
