0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 46,06 | 46,37 | 46,32 | 46,32 | 0 |
| 02.01.25 | 45,52 | 46,00 | 45,52 | 46,00 | 0 |
| 30.12.24 | 45,74 | 45,74 | 45,55 | 45,55 | 0 |
| 27.12.24 | 45,50 | 45,75 | 45,50 | 45,75 | 0 |
| 23.12.24 | 43,80 | 44,37 | 43,79 | 44,14 | 0 |
| 20.12.24 | 43,80 | 43,97 | 43,80 | 43,97 | 0 |
| 19.12.24 | 43,92 | 43,92 | 43,77 | 43,81 | 0 |
| 18.12.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 17.12.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 16.12.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 13.12.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 12.12.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 11.12.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 10.12.24 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 09.12.24 | 43,72 | 44,01 | 43,72 | 44,01 | 0 |
| 06.12.24 | 43,70 | 43,73 | 43,65 | 43,67 | 0 |
| 05.12.24 | 43,65 | 43,72 | 43,65 | 43,68 | 0 |
| 04.12.24 | 43,68 | 43,68 | 43,52 | 43,55 | 0 |
| 03.12.24 | 43,61 | 43,73 | 43,61 | 43,64 | 0 |
| 02.12.24 | 43,86 | 43,97 | 43,60 | 43,60 | 0 |
| 29.11.24 | 43,85 | 43,93 | 43,83 | 43,83 | 0 |
| 28.11.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 27.11.24 | 43,37 | 43,68 | 43,37 | 43,68 | 0 |
| 26.11.24 | 44,08 | 44,08 | 43,32 | 43,32 | 0 |
| 25.11.24 | 44,01 | 44,12 | 44,01 | 44,05 | 0 |
