1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 83,31 | 83,67 | 83,23 | 83,23 | 0 |
| 30.12.24 | 83,14 | 83,15 | 83,12 | 83,12 | 0 |
| 27.12.24 | 83,53 | 83,53 | 83,11 | 83,13 | 0 |
| 23.12.24 | 83,73 | 83,88 | 83,50 | 83,50 | 0 |
| 20.12.24 | 83,73 | 83,77 | 83,67 | 83,76 | 0 |
| 19.12.24 | 84,19 | 84,19 | 83,76 | 83,76 | 0 |
| 18.12.24 | 84,48 | 84,49 | 84,23 | 84,31 | 0 |
| 17.12.24 | 84,38 | 84,52 | 84,36 | 84,40 | 0 |
| 16.12.24 | 84,20 | 84,46 | 84,14 | 84,44 | 0 |
| 13.12.24 | 84,51 | 84,51 | 84,27 | 84,39 | 0 |
| 12.12.24 | 85,01 | 85,18 | 84,67 | 84,67 | 0 |
| 11.12.24 | 85,19 | 85,55 | 85,19 | 85,19 | 0 |
| 10.12.24 | 85,34 | 85,46 | 85,23 | 85,31 | 0 |
| 09.12.24 | 85,50 | 85,60 | 85,38 | 85,38 | 0 |
| 06.12.24 | 85,51 | 85,51 | 85,28 | 85,39 | 0 |
| 05.12.24 | 85,59 | 85,66 | 85,29 | 85,29 | 0 |
| 04.12.24 | 85,66 | 85,70 | 85,40 | 85,70 | 0 |
| 03.12.24 | 85,66 | 85,75 | 85,48 | 85,68 | 0 |
| 02.12.24 | 85,31 | 85,53 | 85,21 | 85,53 | 0 |
| 29.11.24 | 84,94 | 85,06 | 84,82 | 85,06 | 0 |
| 28.11.24 | 84,51 | 84,83 | 84,51 | 84,83 | 0 |
| 27.11.24 | 84,59 | 84,68 | 84,36 | 84,52 | 0 |
| 26.11.24 | 84,45 | 84,55 | 84,38 | 84,41 | 0 |
| 25.11.24 | 84,25 | 84,36 | 84,15 | 84,36 | 0 |
| 22.11.24 | 83,78 | 84,19 | 83,63 | 83,96 | 0 |
