INDONESIA 16/27 MTN REGS
WKN: A1894U / ISIN: USY20721BQ18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 98,53 | 98,64 | 98,53 | 98,62 | 0 |
| 03.01.25 | 98,61 | 98,65 | 98,65 | 98,65 | 0 |
| 02.01.25 | 98,56 | 98,76 | 98,56 | 98,70 | 0 |
| 30.12.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 27.12.24 | 98,60 | 98,67 | 98,60 | 98,67 | 0 |
| 23.12.24 | 98,63 | 98,74 | 98,58 | 98,63 | 0 |
| 20.12.24 | 98,63 | 98,74 | 98,58 | 98,58 | 0 |
| 19.12.24 | 98,67 | 98,68 | 98,67 | 98,68 | 0 |
| 18.12.24 | 98,89 | 99,07 | 98,82 | 98,85 | 0 |
| 17.12.24 | 98,87 | 98,89 | 98,87 | 98,87 | 0 |
| 16.12.24 | 98,89 | 98,91 | 98,85 | 98,86 | 0 |
| 13.12.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.12.24 | 99,04 | 99,06 | 99,01 | 99,05 | 0 |
| 11.12.24 | 99,05 | 99,06 | 99,04 | 99,05 | 0 |
| 10.12.24 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 09.12.24 | 99,08 | 99,17 | 99,07 | 99,12 | 0 |
| 06.12.24 | 99,05 | 99,18 | 99,04 | 99,16 | 0 |
| 05.12.24 | 99,01 | 99,07 | 99,00 | 99,03 | 0 |
| 04.12.24 | 99,02 | 99,04 | 98,97 | 99,04 | 0 |
| 03.12.24 | 99,04 | 99,07 | 99,00 | 99,05 | 0 |
| 02.12.24 | 99,00 | 99,07 | 99,00 | 99,06 | 0 |
| 29.11.24 | 99,00 | 99,08 | 98,97 | 99,08 | 0 |
| 28.11.24 | 99,05 | 99,06 | 99,01 | 99,06 | 0 |
| 27.11.24 | 99,00 | 99,09 | 99,00 | 99,06 | 0 |
| 26.11.24 | 98,97 | 99,05 | 98,95 | 98,95 | 0 |
