1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,30 | 83,44 | 83,42 | 83,44 | 0 |
| 02.01.25 | 83,49 | 84,00 | 83,49 | 83,57 | 0 |
| 30.12.24 | 83,13 | 83,16 | 83,05 | 83,16 | 0 |
| 27.12.24 | 83,83 | 83,83 | 83,09 | 83,26 | 0 |
| 23.12.24 | 83,90 | 84,22 | 83,65 | 83,78 | 0 |
| 20.12.24 | 83,90 | 84,22 | 83,85 | 84,22 | 0 |
| 19.12.24 | 84,59 | 84,59 | 83,99 | 83,99 | 0 |
| 18.12.24 | 84,59 | 84,62 | 84,41 | 84,54 | 0 |
| 17.12.24 | 84,44 | 84,65 | 84,44 | 84,61 | 0 |
| 16.12.24 | 84,38 | 84,66 | 84,38 | 84,66 | 0 |
| 13.12.24 | 84,79 | 84,85 | 84,57 | 84,67 | 0 |
| 12.12.24 | 85,38 | 85,40 | 85,03 | 85,03 | 0 |
| 11.12.24 | 85,55 | 85,85 | 85,54 | 85,54 | 0 |
| 10.12.24 | 85,59 | 85,67 | 85,48 | 85,64 | 0 |
| 09.12.24 | 85,68 | 85,78 | 85,53 | 85,58 | 0 |
| 06.12.24 | 85,53 | 85,62 | 85,36 | 85,51 | 0 |
| 05.12.24 | 85,88 | 85,92 | 85,48 | 85,48 | 0 |
| 04.12.24 | 85,84 | 85,84 | 85,43 | 85,73 | 0 |
| 03.12.24 | 85,98 | 85,98 | 85,63 | 85,75 | 0 |
| 02.12.24 | 85,56 | 85,97 | 85,56 | 85,97 | 0 |
| 29.11.24 | 85,05 | 85,48 | 85,05 | 85,48 | 0 |
| 28.11.24 | 84,93 | 85,12 | 84,76 | 85,12 | 0 |
| 27.11.24 | 84,64 | 84,90 | 84,61 | 84,71 | 0 |
| 26.11.24 | 84,27 | 84,48 | 84,15 | 84,42 | 0 |
| 25.11.24 | 84,05 | 84,12 | 83,87 | 84,11 | 0 |
