3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 56,30 | 56,32 | 55,78 | 55,78 | 0 |
| 30.12.24 | 55,57 | 55,60 | 55,52 | 55,60 | 0 |
| 27.12.24 | 55,80 | 55,80 | 55,50 | 55,55 | 0 |
| 23.12.24 | 56,41 | 56,75 | 56,02 | 56,02 | 0 |
| 20.12.24 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 19.12.24 | 56,59 | 56,80 | 56,41 | 56,41 | 0 |
| 18.12.24 | 56,53 | 56,76 | 56,41 | 56,57 | 0 |
| 17.12.24 | 57,20 | 57,20 | 56,67 | 56,75 | 0 |
| 16.12.24 | 57,47 | 57,72 | 57,41 | 57,64 | 0 |
| 13.12.24 | 57,69 | 57,71 | 57,49 | 57,68 | 0 |
| 12.12.24 | 58,19 | 58,19 | 57,31 | 57,57 | 0 |
| 11.12.24 | 57,87 | 57,99 | 57,80 | 57,95 | 0 |
| 10.12.24 | 58,35 | 58,47 | 57,67 | 57,76 | 0 |
| 09.12.24 | 58,38 | 58,55 | 58,26 | 58,29 | 0 |
| 06.12.24 | 58,28 | 58,54 | 58,11 | 58,12 | 0 |
| 05.12.24 | 58,44 | 58,46 | 58,28 | 58,28 | 0 |
| 04.12.24 | 58,41 | 58,41 | 57,85 | 58,35 | 0 |
| 03.12.24 | 58,59 | 58,77 | 58,34 | 58,34 | 0 |
| 02.12.24 | 58,41 | 58,63 | 58,21 | 58,63 | 0 |
| 29.11.24 | 58,08 | 58,52 | 58,08 | 58,43 | 0 |
| 28.11.24 | 57,91 | 58,12 | 57,71 | 58,12 | 0 |
| 27.11.24 | 57,52 | 57,95 | 57,52 | 57,75 | 0 |
| 26.11.24 | 57,72 | 57,78 | 57,27 | 57,47 | 0 |
| 25.11.24 | 57,27 | 57,58 | 57,26 | 57,58 | 0 |
| 22.11.24 | 56,94 | 57,29 | 56,94 | 57,19 | 0 |
