5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 62,45 | 62,62 | 62,01 | 62,55 | 0 |
| 30.12.24 | 61,81 | 62,08 | 61,81 | 62,08 | 0 |
| 27.12.24 | 61,75 | 62,18 | 61,54 | 62,18 | 0 |
| 23.12.24 | 62,47 | 62,89 | 61,85 | 62,26 | 0 |
| 20.12.24 | 62,47 | 62,53 | 62,04 | 62,06 | 0 |
| 19.12.24 | 62,56 | 62,56 | 62,17 | 62,17 | 0 |
| 18.12.24 | 63,95 | 63,96 | 63,66 | 63,78 | 0 |
| 17.12.24 | 64,30 | 64,30 | 63,51 | 63,87 | 0 |
| 16.12.24 | 64,37 | 64,55 | 64,27 | 64,48 | 0 |
| 13.12.24 | 65,17 | 65,32 | 65,06 | 65,06 | 0 |
| 12.12.24 | 65,57 | 65,68 | 65,01 | 65,36 | 0 |
| 11.12.24 | 65,03 | 65,63 | 64,99 | 65,53 | 0 |
| 10.12.24 | 65,41 | 65,86 | 65,41 | 65,65 | 0 |
| 09.12.24 | 65,97 | 66,04 | 65,75 | 65,99 | 0 |
| 06.12.24 | 65,55 | 65,79 | 65,24 | 65,79 | 0 |
| 05.12.24 | 65,04 | 65,04 | 64,69 | 64,96 | 0 |
| 04.12.24 | 64,98 | 64,98 | 64,56 | 64,90 | 0 |
| 03.12.24 | 65,21 | 65,26 | 64,68 | 65,22 | 0 |
| 02.12.24 | 65,54 | 65,57 | 65,32 | 65,32 | 0 |
| 29.11.24 | 65,39 | 65,60 | 65,25 | 65,54 | 0 |
| 28.11.24 | 65,28 | 65,39 | 65,25 | 65,26 | 0 |
| 27.11.24 | 65,26 | 65,49 | 65,25 | 65,49 | 0 |
| 26.11.24 | 65,66 | 65,66 | 65,36 | 65,46 | 0 |
| 25.11.24 | 64,84 | 65,28 | 64,84 | 65,28 | 0 |
| 22.11.24 | 65,10 | 65,16 | 65,09 | 65,12 | 0 |
