4,6% Citigroup Inc 16/26 auf Festzins
WKN: A18YNF / ISIN: US172967KJ96Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 99,43 | 99,52 | 99,43 | 99,51 | 0 |
| 14.11.24 | 99,55 | 99,61 | 99,52 | 99,61 | 0 |
| 13.11.24 | 99,53 | 99,62 | 99,50 | 99,62 | 0 |
| 12.11.24 | 99,44 | 99,52 | 99,44 | 99,50 | 0 |
| 11.11.24 | 99,57 | 99,57 | 99,55 | 99,56 | 10000 |
| 08.11.24 | 99,63 | 99,69 | 99,62 | 99,66 | 0 |
| 07.11.24 | 99,51 | 99,64 | 99,51 | 99,64 | 0 |
| 06.11.24 | 99,52 | 99,58 | 99,52 | 99,57 | 0 |
| 05.11.24 | 99,59 | 99,59 | 99,56 | 99,57 | 0 |
| 04.11.24 | 99,63 | 99,68 | 99,59 | 99,68 | 0 |
| 01.11.24 | 99,61 | 99,70 | 99,58 | 99,61 | 0 |
| 31.10.24 | 99,62 | 99,64 | 99,58 | 99,58 | 0 |
| 30.10.24 | 99,73 | 99,73 | 99,66 | 99,71 | 0 |
| 29.10.24 | 99,67 | 99,75 | 99,62 | 99,62 | 0 |
| 28.10.24 | 99,63 | 99,73 | 99,63 | 99,68 | 0 |
| 25.10.24 | 99,73 | 99,80 | 99,72 | 99,80 | 0 |
| 24.10.24 | 99,75 | 99,76 | 99,74 | 99,76 | 0 |
| 23.10.24 | 99,75 | 99,76 | 99,74 | 99,75 | 0 |
| 22.10.24 | 99,77 | 99,77 | 99,74 | 99,77 | 0 |
| 21.10.24 | 99,89 | 99,89 | 99,83 | 99,84 | 0 |
| 18.10.24 | 99,86 | 99,90 | 99,86 | 99,90 | 0 |
| 17.10.24 | 99,90 | 99,90 | 99,83 | 99,88 | 0 |
| 16.10.24 | 99,93 | 99,96 | 99,92 | 99,93 | 0 |
| 15.10.24 | 99,90 | 99,95 | 99,90 | 99,90 | 0 |
| 14.10.24 | 99,93 | 99,93 | 99,87 | 99,88 | 0 |
