1,95% Spanien 16/26 auf Festzins
WKN: A18W1C / ISIN: ES00000127Z9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,68 | 99,64 | 99,63 | 99,63 | 0 |
| 02.01.25 | 99,70 | 99,72 | 99,68 | 99,68 | 600000 |
| 30.12.24 | 99,66 | 99,67 | 99,66 | 99,66 | 0 |
| 27.12.24 | 99,64 | 99,69 | 99,61 | 99,68 | 0 |
| 23.12.24 | 99,65 | 99,70 | 99,48 | 99,64 | 0 |
| 20.12.24 | 99,65 | 99,69 | 99,64 | 99,64 | 0 |
| 19.12.24 | 99,65 | 99,65 | 99,60 | 99,62 | 5000 |
| 18.12.24 | 99,63 | 99,67 | 99,48 | 99,67 | 0 |
| 17.12.24 | 99,64 | 99,63 | 99,63 | 99,63 | 3000 |
| 16.12.24 | 99,61 | 99,64 | 99,64 | 99,64 | 0 |
| 13.12.24 | 99,67 | 99,69 | 99,66 | 99,69 | 0 |
| 12.12.24 | 99,73 | 99,78 | 99,68 | 99,70 | 0 |
| 11.12.24 | 99,71 | 99,78 | 99,64 | 99,76 | 2000 |
| 10.12.24 | 99,70 | 99,72 | 99,66 | 99,71 | 0 |
| 09.12.24 | 99,66 | 99,70 | 99,65 | 99,69 | 0 |
| 06.12.24 | 99,65 | 99,68 | 99,60 | 99,66 | 0 |
| 05.12.24 | 99,67 | 99,69 | 99,66 | 99,66 | 0 |
| 04.12.24 | 99,70 | 99,70 | 99,64 | 99,69 | 0 |
| 03.12.24 | 99,70 | 99,71 | 99,65 | 99,69 | 0 |
| 02.12.24 | 99,68 | 99,73 | 99,62 | 99,72 | 0 |
| 29.11.24 | 99,65 | 99,68 | 99,63 | 99,68 | 0 |
| 28.11.24 | 99,56 | 99,67 | 99,56 | 99,62 | 41000 |
| 27.11.24 | 99,60 | 99,60 | 99,57 | 99,59 | 30000 |
| 26.11.24 | 99,60 | 99,63 | 99,48 | 99,58 | 300000 |
| 25.11.24 | 99,62 | 99,62 | 99,55 | 99,59 | 0 |
