SANTAN.UK GRP 16/26 MTN
WKN: A18WW3 / ISIN: XS1345415472Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 98,57 | 98,58 | 98,47 | 98,48 | 0 |
| 23.09.24 | 98,58 | 98,61 | 98,50 | 98,50 | 0 |
| 20.09.24 | 98,56 | 98,56 | 98,51 | 98,52 | 0 |
| 19.09.24 | 98,56 | 98,59 | 98,48 | 98,48 | 0 |
| 18.09.24 | 98,65 | 98,65 | 98,54 | 98,54 | 0 |
| 17.09.24 | 98,68 | 98,69 | 98,64 | 98,64 | 0 |
| 16.09.24 | 98,69 | 98,69 | 98,62 | 98,66 | 0 |
| 13.09.24 | 98,65 | 98,66 | 98,64 | 98,65 | 0 |
| 12.09.24 | 98,70 | 98,70 | 98,65 | 98,67 | 0 |
| 11.09.24 | 98,62 | 98,65 | 98,58 | 98,65 | 0 |
| 10.09.24 | 98,63 | 98,63 | 98,52 | 98,55 | 0 |
| 09.09.24 | 98,50 | 98,54 | 98,46 | 98,54 | 0 |
| 06.09.24 | 98,44 | 98,50 | 98,43 | 98,50 | 0 |
| 05.09.24 | 98,43 | 98,47 | 98,42 | 98,43 | 0 |
| 04.09.24 | 98,42 | 98,44 | 98,40 | 98,43 | 0 |
| 03.09.24 | 98,42 | 98,44 | 98,41 | 98,42 | 0 |
| 02.09.24 | 98,38 | 98,43 | 98,38 | 98,40 | 0 |
| 30.08.24 | 98,44 | 98,46 | 98,42 | 98,42 | 0 |
| 29.08.24 | 98,45 | 98,47 | 98,42 | 98,43 | 0 |
| 28.08.24 | 98,45 | 98,46 | 98,44 | 98,45 | 0 |
| 27.08.24 | 98,47 | 98,51 | 98,42 | 98,42 | 0 |
| 26.08.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 23.08.24 | 98,44 | 98,47 | 98,41 | 98,47 | 0 |
| 22.08.24 | 98,51 | 98,52 | 98,43 | 98,43 | 0 |
| 21.08.24 | 98,45 | 98,49 | 98,45 | 98,49 | 0 |
