Nordic Horizon MarktZins Cap 4/2016 Anleihe auf EURIBOR 6M
WKN: HSH5XR / ISIN: DE000HSH5XR7Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 99,53 | 99,53 | 99,51 | 99,52 | 0 |
| 15.10.24 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 14.10.24 | 99,51 | 99,51 | 99,49 | 99,51 | 0 |
| 11.10.24 | 99,53 | 99,53 | 99,51 | 99,52 | 0 |
| 10.10.24 | 99,51 | 99,52 | 99,51 | 99,51 | 0 |
| 09.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.10.24 | 99,43 | 99,46 | 99,43 | 99,45 | 0 |
| 07.10.24 | 99,40 | 99,43 | 99,39 | 99,43 | 0 |
| 04.10.24 | 99,35 | 99,39 | 99,34 | 99,39 | 0 |
| 03.10.24 | 99,31 | 99,33 | 99,31 | 99,33 | 0 |
| 02.10.24 | 99,31 | 99,32 | 99,31 | 99,31 | 0 |
| 01.10.24 | 99,29 | 99,31 | 99,29 | 99,29 | 0 |
| 30.09.24 | 99,25 | 99,28 | 99,25 | 99,25 | 0 |
| 27.09.24 | 99,25 | 99,26 | 99,23 | 99,23 | 0 |
| 26.09.24 | 99,17 | 99,28 | 99,17 | 99,27 | 0 |
| 25.09.24 | 99,23 | 99,25 | 99,23 | 99,25 | 0 |
| 24.09.24 | 99,17 | 99,20 | 99,17 | 99,20 | 0 |
| 23.09.24 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 20.09.24 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 19.09.24 | 99,11 | 99,18 | 99,11 | 99,18 | 0 |
| 18.09.24 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 17.09.24 | 99,06 | 99,08 | 99,06 | 99,07 | 0 |
| 16.09.24 | 99,07 | 99,07 | 99,03 | 99,05 | 0 |
| 13.09.24 | 99,07 | 99,07 | 99,05 | 99,05 | 0 |
| 12.09.24 | 99,02 | 99,07 | 99,02 | 99,06 | 0 |
