4,85% Allergan Funding Scs 14/44 auf Festzins
WKN: A1ZRHF / ISIN: US00507UAH41Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 84,67 | 84,67 | 84,44 | 84,47 | 0 |
| 11.11.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 08.11.24 | 84,24 | 84,60 | 84,24 | 84,55 | 0 |
| 07.11.24 | 83,68 | 83,73 | 83,34 | 83,34 | 0 |
| 06.11.24 | 83,45 | 83,62 | 83,19 | 83,19 | 0 |
| 05.11.24 | 84,68 | 84,68 | 84,45 | 84,52 | 0 |
| 04.11.24 | 84,40 | 84,70 | 84,39 | 84,70 | 0 |
| 01.11.24 | 84,93 | 84,93 | 84,58 | 84,59 | 0 |
| 31.10.24 | 84,65 | 84,51 | 84,51 | 84,51 | 0 |
| 30.10.24 | 84,70 | 85,02 | 84,67 | 85,02 | 0 |
| 29.10.24 | 84,48 | 84,10 | 84,10 | 84,10 | 0 |
| 28.10.24 | 84,21 | 84,75 | 84,21 | 84,23 | 0 |
| 25.10.24 | 85,35 | 85,35 | 85,13 | 85,14 | 0 |
| 24.10.24 | 85,11 | 85,13 | 85,08 | 85,13 | 0 |
| 23.10.24 | 84,72 | 84,79 | 84,79 | 84,79 | 0 |
| 22.10.24 | 84,77 | 84,85 | 84,85 | 84,85 | 0 |
| 21.10.24 | 86,12 | 85,41 | 85,41 | 85,41 | 0 |
| 18.10.24 | 85,92 | 85,98 | 85,98 | 85,98 | 0 |
| 17.10.24 | 86,82 | 86,84 | 86,77 | 86,78 | 0 |
| 16.10.24 | 86,96 | 87,10 | 86,96 | 87,09 | 0 |
| 15.10.24 | 86,15 | 86,46 | 86,15 | 86,46 | 0 |
| 14.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 11.10.24 | 86,35 | 86,09 | 86,09 | 86,09 | 0 |
| 10.10.24 | 86,31 | 86,40 | 86,30 | 86,37 | 0 |
| 09.10.24 | 86,84 | 86,91 | 86,91 | 86,91 | 0 |
