4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 88,00 | 88,63 | 87,94 | 88,05 | 0 |
| 30.12.24 | 87,93 | 87,97 | 87,89 | 87,97 | 0 |
| 27.12.24 | 88,29 | 88,30 | 87,95 | 88,15 | 0 |
| 23.12.24 | 87,96 | 88,56 | 87,81 | 88,18 | 0 |
| 20.12.24 | 87,96 | 88,20 | 88,20 | 88,20 | 0 |
| 19.12.24 | 88,42 | 87,95 | 87,95 | 87,95 | 0 |
| 18.12.24 | 90,23 | 90,23 | 89,99 | 90,20 | 0 |
| 17.12.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 16.12.24 | 90,19 | 90,18 | 90,18 | 90,18 | 0 |
| 13.12.24 | 90,62 | 90,74 | 90,40 | 90,45 | 0 |
| 12.12.24 | 91,39 | 91,40 | 90,99 | 91,01 | 0 |
| 11.12.24 | 91,89 | 92,39 | 91,66 | 91,99 | 0 |
| 10.12.24 | 92,08 | 92,14 | 91,66 | 92,07 | 0 |
| 09.12.24 | 92,49 | 92,49 | 92,14 | 92,38 | 0 |
| 06.12.24 | 92,43 | 92,85 | 92,25 | 92,59 | 0 |
| 05.12.24 | 92,36 | 92,32 | 92,32 | 92,32 | 0 |
| 04.12.24 | 91,80 | 92,47 | 91,44 | 92,47 | 0 |
| 03.12.24 | 92,12 | 92,79 | 91,74 | 92,23 | 0 |
| 02.12.24 | 92,08 | 92,79 | 91,88 | 92,79 | 0 |
| 29.11.24 | 91,01 | 92,17 | 91,01 | 92,09 | 0 |
| 28.11.24 | 91,28 | 91,28 | 91,01 | 91,01 | 0 |
| 27.11.24 | 90,80 | 91,21 | 90,80 | 91,19 | 0 |
| 26.11.24 | 91,04 | 91,24 | 90,72 | 90,81 | 0 |
| 25.11.24 | 90,11 | 90,92 | 90,92 | 90,92 | 0 |
| 22.11.24 | 89,54 | 89,93 | 89,47 | 89,92 | 0 |
