2,25% Agence Francaise Developpement 14/26 auf Festzins
WKN: A1ZJ15 / ISIN: XS1072438366Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 99,44 | 99,44 | 99,41 | 99,41 | 0 |
| 08.01.25 | 99,47 | 99,47 | 99,42 | 99,45 | 0 |
| 07.01.25 | 99,46 | 99,47 | 99,45 | 99,46 | 0 |
| 06.01.25 | 99,49 | 99,50 | 99,44 | 99,45 | 0 |
| 03.01.25 | 99,58 | 99,54 | 99,54 | 99,54 | 0 |
| 02.01.25 | 99,63 | 99,66 | 99,60 | 99,60 | 0 |
| 30.12.24 | 99,59 | 99,60 | 99,59 | 99,59 | 0 |
| 27.12.24 | 99,59 | 99,62 | 99,59 | 99,61 | 0 |
| 23.12.24 | 99,60 | 99,63 | 99,59 | 99,61 | 0 |
| 20.12.24 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 19.12.24 | 99,51 | 99,59 | 99,51 | 99,57 | 0 |
| 18.12.24 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 17.12.24 | 99,59 | 99,61 | 99,58 | 99,58 | 0 |
| 16.12.24 | 99,59 | 99,61 | 99,59 | 99,61 | 0 |
| 13.12.24 | 99,65 | 99,65 | 99,62 | 99,63 | 0 |
| 12.12.24 | 99,72 | 99,79 | 99,70 | 99,70 | 0 |
| 11.12.24 | 99,76 | 99,77 | 99,72 | 99,76 | 0 |
| 10.12.24 | 99,70 | 99,75 | 99,67 | 99,75 | 0 |
| 09.12.24 | 99,69 | 99,69 | 99,65 | 99,68 | 0 |
| 06.12.24 | 99,67 | 99,67 | 99,61 | 99,66 | 0 |
| 05.12.24 | 99,69 | 99,70 | 99,64 | 99,64 | 0 |
| 04.12.24 | 99,70 | 99,70 | 99,64 | 99,70 | 0 |
| 03.12.24 | 99,77 | 99,77 | 99,68 | 99,70 | 0 |
| 02.12.24 | 99,67 | 99,74 | 99,67 | 99,74 | 0 |
| 29.11.24 | 99,60 | 99,67 | 99,59 | 99,67 | 0 |
