TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 69,13 | 69,40 | 69,13 | 69,36 | 0 |
| 30.12.24 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 27.12.24 | 69,54 | 69,54 | 69,34 | 69,43 | 0 |
| 23.12.24 | 70,03 | 70,03 | 69,37 | 69,37 | 0 |
| 20.12.24 | 70,03 | 70,03 | 69,56 | 69,56 | 0 |
| 19.12.24 | 71,01 | 71,01 | 69,94 | 70,04 | 0 |
| 18.12.24 | 71,56 | 71,56 | 71,39 | 71,39 | 0 |
| 17.12.24 | 71,71 | 71,71 | 71,43 | 71,56 | 0 |
| 16.12.24 | 71,83 | 71,85 | 71,70 | 71,76 | 0 |
| 13.12.24 | 72,21 | 72,21 | 72,02 | 72,02 | 200000 |
| 12.12.24 | 72,40 | 72,40 | 72,21 | 72,26 | 0 |
| 11.12.24 | 72,72 | 72,77 | 72,57 | 72,62 | 0 |
| 10.12.24 | 73,03 | 73,12 | 72,68 | 72,71 | 0 |
| 09.12.24 | 73,41 | 73,41 | 73,08 | 73,08 | 0 |
| 06.12.24 | 73,06 | 73,27 | 72,90 | 73,23 | 0 |
| 05.12.24 | 72,77 | 72,96 | 72,74 | 72,90 | 0 |
| 04.12.24 | 72,39 | 72,70 | 72,39 | 72,70 | 0 |
| 03.12.24 | 72,24 | 72,44 | 72,21 | 72,35 | 0 |
| 02.12.24 | 72,46 | 72,46 | 72,22 | 72,42 | 0 |
| 29.11.24 | 72,03 | 72,45 | 72,03 | 72,45 | 0 |
| 28.11.24 | 72,08 | 72,20 | 72,08 | 72,11 | 0 |
| 27.11.24 | 72,00 | 72,01 | 71,80 | 72,01 | 0 |
| 26.11.24 | 72,29 | 72,29 | 71,71 | 71,71 | 0 |
| 25.11.24 | 71,62 | 72,04 | 71,62 | 72,04 | 0 |
| 22.11.24 | 71,56 | 71,57 | 71,49 | 71,55 | 0 |
