4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 81,89 | 82,55 | 81,86 | 82,13 | 0 |
| 30.12.24 | 81,78 | 81,84 | 81,74 | 81,84 | 0 |
| 27.12.24 | 82,02 | 82,10 | 81,70 | 81,92 | 0 |
| 23.12.24 | 82,09 | 82,67 | 82,09 | 82,22 | 0 |
| 20.12.24 | 82,09 | 82,48 | 82,09 | 82,48 | 0 |
| 19.12.24 | 82,98 | 82,21 | 82,21 | 82,21 | 0 |
| 18.12.24 | 84,08 | 84,22 | 83,91 | 84,17 | 0 |
| 17.12.24 | 83,96 | 84,18 | 84,18 | 84,18 | 0 |
| 16.12.24 | 83,99 | 84,03 | 84,03 | 84,03 | 0 |
| 13.12.24 | 84,55 | 84,34 | 84,34 | 84,34 | 0 |
| 12.12.24 | 85,07 | 85,15 | 84,76 | 84,76 | 0 |
| 11.12.24 | 85,50 | 85,82 | 85,38 | 85,61 | 0 |
| 10.12.24 | 85,72 | 85,78 | 85,39 | 85,78 | 0 |
| 09.12.24 | 86,10 | 86,11 | 85,84 | 85,98 | 0 |
| 06.12.24 | 85,93 | 86,31 | 85,90 | 85,90 | 0 |
| 05.12.24 | 85,94 | 85,83 | 85,83 | 85,83 | 0 |
| 04.12.24 | 85,50 | 85,85 | 85,12 | 85,85 | 0 |
| 03.12.24 | 85,79 | 86,23 | 85,75 | 85,90 | 0 |
| 02.12.24 | 85,62 | 86,07 | 85,47 | 86,07 | 0 |
| 29.11.24 | 85,14 | 85,72 | 85,14 | 85,69 | 0 |
| 28.11.24 | 84,99 | 84,99 | 84,69 | 84,71 | 0 |
| 27.11.24 | 84,54 | 84,90 | 84,54 | 84,83 | 0 |
| 26.11.24 | 84,58 | 84,68 | 84,26 | 84,32 | 0 |
| 25.11.24 | 83,88 | 84,53 | 84,53 | 84,53 | 0 |
| 22.11.24 | 83,20 | 83,52 | 83,18 | 83,34 | 0 |
