6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 62,57 | 62,67 | 62,19 | 62,64 | 0 |
| 03.01.25 | 62,70 | 62,13 | 62,13 | 62,13 | 0 |
| 02.01.25 | 62,12 | 62,60 | 62,12 | 62,55 | 0 |
| 30.12.24 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 27.12.24 | 63,50 | 63,50 | 63,46 | 63,46 | 15000 |
| 23.12.24 | 62,57 | 63,50 | 62,26 | 63,50 | 0 |
| 20.12.24 | 62,57 | 63,05 | 62,27 | 62,27 | 0 |
| 19.12.24 | 63,74 | 64,01 | 62,93 | 64,01 | 320000 |
| 18.12.24 | 63,75 | 64,79 | 63,75 | 64,06 | 400000 |
| 17.12.24 | 63,69 | 64,93 | 64,93 | 64,93 | 30000 |
| 16.12.24 | 64,74 | 64,88 | 64,43 | 64,88 | 0 |
| 13.12.24 | 64,51 | 65,10 | 64,51 | 65,08 | 0 |
| 12.12.24 | 65,14 | 65,43 | 64,67 | 65,39 | 0 |
| 11.12.24 | 64,75 | 65,88 | 64,75 | 65,61 | 0 |
| 10.12.24 | 65,49 | 66,63 | 65,49 | 65,63 | 10000 |
| 09.12.24 | 64,68 | 65,79 | 64,68 | 65,75 | 0 |
| 06.12.24 | 64,40 | 65,65 | 64,40 | 65,65 | 0 |
| 05.12.24 | 63,71 | 65,02 | 63,71 | 65,02 | 0 |
| 04.12.24 | 65,12 | 65,58 | 64,50 | 64,62 | 10000 |
| 03.12.24 | 65,01 | 65,01 | 64,90 | 64,90 | 0 |
| 02.12.24 | 64,41 | 65,08 | 64,40 | 64,88 | 0 |
| 29.11.24 | 64,95 | 65,14 | 64,50 | 65,14 | 0 |
| 28.11.24 | 64,55 | 65,19 | 64,54 | 65,19 | 0 |
| 27.11.24 | 64,66 | 65,46 | 64,66 | 65,46 | 0 |
| 26.11.24 | 65,05 | 65,53 | 65,05 | 65,53 | 10000 |
