0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.13 | 59,13 | 59,24 | 59,13 | 59,24 | - |
| 17.07.13 | 58,91 | 59,09 | 58,70 | 59,09 | - |
| 16.07.13 | 58,67 | 58,98 | 58,67 | 58,98 | - |
| 15.07.13 | 58,65 | 58,77 | 58,65 | 58,77 | 0 |
| 12.07.13 | 58,52 | 58,85 | 58,52 | 58,85 | - |
| 11.07.13 | 58,11 | 58,41 | 58,11 | 58,37 | - |
| 10.07.13 | 57,81 | 58,06 | 57,81 | 58,06 | - |
| 09.07.13 | 57,79 | 57,81 | 57,79 | 57,81 | - |
| 08.07.13 | 57,89 | 57,89 | 57,74 | 57,79 | - |
| 05.07.13 | 58,18 | 58,18 | 57,74 | 57,74 | - |
| 04.07.13 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 03.07.13 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 02.07.13 | 58,13 | 58,30 | 58,13 | 58,15 | - |
| 01.07.13 | 58,07 | 58,19 | 57,85 | 58,19 | - |
| 28.06.13 | 58,33 | 58,33 | 58,14 | 58,14 | - |
| 27.06.13 | 57,90 | 58,09 | 57,90 | 58,09 | - |
| 26.06.13 | 57,77 | 57,85 | 57,77 | 57,80 | - |
| 25.06.13 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 24.06.13 | 57,62 | 57,63 | 57,43 | 57,43 | - |
| 21.06.13 | 58,28 | 58,33 | 58,02 | 58,02 | - |
| 20.06.13 | 58,66 | 58,66 | 58,19 | 58,19 | - |
| 19.06.13 | 59,16 | 59,16 | 59,06 | 59,06 | - |
| 18.06.13 | 59,60 | 59,60 | 59,19 | 59,28 | - |
| 17.06.13 | 59,28 | 59,67 | 59,28 | 59,67 | - |
| 14.06.13 | 60,15 | 60,15 | 59,71 | 59,71 | - |
