0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 22.07.13 | 28,83 | 28,83 | 28,68 | 28,68 | - |
| 19.07.13 | 28,73 | 28,78 | 28,73 | 28,78 | - |
| 18.07.13 | 29,20 | 29,20 | 29,05 | 29,05 | - |
| 17.07.13 | 28,76 | 28,76 | 28,33 | 28,33 | - |
| 16.07.13 | 28,84 | 28,84 | 28,71 | 28,71 | - |
| 15.07.13 | 28,42 | 28,56 | 28,42 | 28,56 | 0 |
| 12.07.13 | 27,92 | 28,08 | 27,92 | 28,08 | - |
| 11.07.13 | 27,92 | 28,19 | 27,92 | 28,05 | - |
| 10.07.13 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 09.07.13 | 27,90 | 27,92 | 27,90 | 27,92 | - |
| 08.07.13 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 05.07.13 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 04.07.13 | 28,25 | 28,59 | 28,25 | 28,59 | - |
| 03.07.13 | 30,00 | 30,00 | 29,50 | 29,50 | - |
| 02.07.13 | 27,21 | 27,29 | 27,21 | 27,29 | - |
| 01.07.13 | 27,20 | 27,20 | 27,02 | 27,02 | - |
| 28.06.13 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 27.06.13 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 26.06.13 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 25.06.13 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 24.06.13 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 21.06.13 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 20.06.13 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 19.06.13 | 27,90 | 29,10 | 27,90 | 29,10 | - |
