TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.13 | 88,59 | 89,34 | 88,59 | 89,34 | - |
| 19.07.13 | 89,09 | 89,09 | 88,59 | 88,59 | - |
| 18.07.13 | 87,94 | 89,09 | 87,94 | 89,09 | - |
| 17.07.13 | 86,94 | 86,94 | 86,14 | 86,14 | - |
| 16.07.13 | 87,80 | 87,80 | 86,12 | 86,94 | - |
| 15.07.13 | 84,69 | 85,94 | 84,69 | 85,94 | 0 |
| 12.07.13 | 82,19 | 83,69 | 82,19 | 83,69 | - |
| 11.07.13 | 82,19 | 82,19 | 82,19 | 82,19 | - |
| 10.07.13 | 84,94 | 84,94 | 81,19 | 81,19 | - |
| 09.07.13 | 84,94 | 84,94 | 83,69 | 84,19 | - |
| 08.07.13 | 84,69 | 84,69 | 84,19 | 84,19 | - |
| 05.07.13 | 87,19 | 87,69 | 87,19 | 87,69 | - |
| 04.07.13 | 87,69 | 87,69 | 87,19 | 87,19 | - |
| 03.07.13 | 88,80 | 89,30 | 88,80 | 89,30 | - |
| 02.07.13 | 87,69 | 88,69 | 87,69 | 88,69 | - |
| 01.07.13 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 28.06.13 | 86,94 | 86,94 | 85,69 | 85,69 | - |
| 27.06.13 | 84,44 | 86,94 | 84,44 | 86,94 | - |
| 26.06.13 | 80,94 | 80,94 | 80,94 | 80,94 | - |
| 25.06.13 | 79,94 | 79,94 | 79,94 | 79,94 | - |
| 24.06.13 | 78,44 | 78,44 | 78,44 | 78,44 | - |
| 21.06.13 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 20.06.13 | 88,03 | 88,03 | 84,94 | 84,94 | - |
| 19.06.13 | 91,69 | 91,69 | 91,19 | 91,19 | - |
| 18.06.13 | 94,00 | 94,00 | 91,19 | 91,19 | - |
