0,0% LBBW 10/41 auf Festzins
WKN: LBW6CT / ISIN: DE000LBW6CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.13 | 46,22 | 46,22 | 46,22 | 46,22 | - |
| 19.06.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 18.06.13 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 17.06.13 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 14.06.13 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 13.06.13 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 12.06.13 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 11.06.13 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 10.06.13 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 07.06.13 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 06.06.13 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 05.06.13 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 04.06.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 03.06.13 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 31.05.13 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 30.05.13 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 29.05.13 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 28.05.13 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 27.05.13 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 24.05.13 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 23.05.13 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 22.05.13 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 21.05.13 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 20.05.13 | 48,79 | 48,79 | 48,79 | 48,79 | - |
| 17.05.13 | 48,79 | 48,79 | 48,79 | 48,79 | - |
